Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 12.5 19.5 12.5 19.5 2.00
30 Sep, 2008 13.25 13.25 13.25 13.25 -
29 Sep, 2008 13.25 13.25 13.25 13.25 -
26 Sep, 2008 13.25 13.25 13.25 13.25 -
25 Sep, 2008 13.25 13.25 13.25 13.25 1.00
24 Sep, 2008 21.25 21.25 21.25 21.25 -
23 Sep, 2008 21.25 21.25 21.25 21.25 -
22 Sep, 2008 21.25 21.25 21.25 21.25 -
19 Sep, 2008 21.25 21.25 21.25 21.25 -
18 Sep, 2008 21.25 21.25 21.25 21.25 -