Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 14.5 14.5 14.5 14.5 -
02 Sep, 2008 14.5 14.5 14.5 14.5 -
29 Aug, 2008 14.5 14.5 14.5 14.5 -
28 Aug, 2008 14.5 14.5 14.5 14.5 -
27 Aug, 2008 14.5 14.5 14.5 14.5 -
26 Aug, 2008 14.5 14.5 14.5 14.5 -
25 Aug, 2008 14.5 14.5 14.5 14.5 -
22 Aug, 2008 14.5 14.5 14.5 14.5 -
21 Aug, 2008 14.5 14.5 14.5 14.5 -
20 Aug, 2008 14.5 14.5 14.5 14.5 -