Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 13.75 13.75 13.75 13.75 -
11 Nov, 2008 13.75 13.75 13.75 13.75 -
10 Nov, 2008 13.75 13.75 13.75 13.75 -
07 Nov, 2008 13.75 13.75 13.75 13.75 -
06 Nov, 2008 13.75 13.75 13.75 13.75 5.00
05 Nov, 2008 13.75 13.75 13.75 13.75 -
04 Nov, 2008 13.75 13.75 13.75 13.75 -
03 Nov, 2008 13.75 13.75 13.75 13.75 -
31 Oct, 2008 13.75 13.75 13.75 13.75 -
30 Oct, 2008 13.75 13.75 13.75 13.75 1.00