Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 11.25 11.25 11.25 11.25 -
25 Nov, 2008 11.25 11.25 11.25 11.25 1.00
24 Nov, 2008 15.0 15.0 15.0 15.0 -
21 Nov, 2008 15.0 15.0 15.0 15.0 -
20 Nov, 2008 15.0 15.0 15.0 15.0 -
19 Nov, 2008 15.0 15.0 15.0 15.0 -
18 Nov, 2008 15.0 15.0 15.0 15.0 -
17 Nov, 2008 15.0 15.0 15.0 15.0 -
14 Nov, 2008 15.0 15.0 15.0 15.0 1.00
13 Nov, 2008 13.75 13.75 13.75 13.75 -