Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 12.5 12.5 12.5 12.5 1.00
24 Dec, 2008 11.25 11.25 11.25 11.25 -
23 Dec, 2008 11.25 11.25 11.25 11.25 -
22 Dec, 2008 11.25 11.25 11.25 11.25 -
19 Dec, 2008 11.25 11.25 11.25 11.25 -
18 Dec, 2008 11.25 11.25 11.25 11.25 -
17 Dec, 2008 11.25 11.25 11.25 11.25 -
16 Dec, 2008 11.25 11.25 11.25 11.25 3.00
15 Dec, 2008 15.75 15.75 11.25 11.25 3.00
12 Dec, 2008 12.5 12.5 12.5 12.5 -