Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 12.5 12.5 12.5 12.5 -
26 Jan, 2009 12.5 12.5 12.5 12.5 1.00
23 Jan, 2009 12.5 12.5 12.5 12.5 -
22 Jan, 2009 12.5 12.5 12.5 12.5 -
21 Jan, 2009 12.5 12.5 12.5 12.5 -
20 Jan, 2009 12.5 12.5 12.5 12.5 -
16 Jan, 2009 12.5 12.5 12.5 12.5 -
15 Jan, 2009 12.5 12.5 12.5 12.5 -
14 Jan, 2009 12.5 12.5 12.5 12.5 -
13 Jan, 2009 12.5 12.5 12.5 12.5 -