Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 15.0 15.0 15.0 15.0 -
24 Feb, 2009 15.0 15.0 15.0 15.0 -
23 Feb, 2009 15.0 15.0 15.0 15.0 -
20 Feb, 2009 15.0 15.0 15.0 15.0 -
19 Feb, 2009 15.0 15.0 15.0 15.0 -
18 Feb, 2009 15.0 15.0 15.0 15.0 -
17 Feb, 2009 15.0 15.0 15.0 15.0 -
13 Feb, 2009 15.0 15.0 15.0 15.0 -
12 Feb, 2009 15.0 15.0 15.0 15.0 -
11 Feb, 2009 15.0 15.0 15.0 15.0 -