Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 13.25 13.25 13.25 13.25 -
24 Mar, 2009 13.25 13.25 13.25 13.25 -
23 Mar, 2009 13.25 13.25 13.25 13.25 -
20 Mar, 2009 13.25 13.25 13.25 13.25 -
19 Mar, 2009 13.25 13.25 13.25 13.25 -
18 Mar, 2009 13.25 13.25 13.25 13.25 -
17 Mar, 2009 13.25 13.25 13.25 13.25 -
16 Mar, 2009 13.25 13.25 13.25 13.25 -
13 Mar, 2009 13.25 13.25 13.25 13.25 -
12 Mar, 2009 13.25 13.25 13.25 13.25 -