Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 27.45 27.45 27.45 27.45 -
22 Apr, 2009 27.45 27.45 27.45 27.45 -
21 Apr, 2009 17.5 27.45 17.5 27.45 2.00
20 Apr, 2009 13.75 13.75 13.75 13.75 -
17 Apr, 2009 13.75 13.75 13.75 13.75 -
16 Apr, 2009 13.75 13.75 13.75 13.75 -
15 Apr, 2009 13.75 13.75 13.75 13.75 -
14 Apr, 2009 13.75 13.75 13.75 13.75 -
13 Apr, 2009 13.75 13.75 13.75 13.75 -
09 Apr, 2009 13.75 13.75 13.75 13.75 -