Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 17.5 17.5 17.5 17.5 -
20 May, 2009 17.5 17.5 17.5 17.5 -
19 May, 2009 17.5 17.5 17.5 17.5 -
18 May, 2009 17.5 17.5 17.5 17.5 -
15 May, 2009 17.5 17.5 17.5 17.5 -
14 May, 2009 17.5 17.5 17.5 17.5 -
13 May, 2009 17.5 17.5 17.5 17.5 -
12 May, 2009 17.5 17.5 17.5 17.5 -
11 May, 2009 17.5 17.5 17.5 17.5 -
08 May, 2009 17.5 17.5 17.5 17.5 -