Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 17.5 17.5 17.5 17.5 -
18 Jun, 2009 17.5 17.5 17.5 17.5 -
17 Jun, 2009 17.5 17.5 17.5 17.5 -
16 Jun, 2009 17.5 17.5 17.5 17.5 -
15 Jun, 2009 17.5 17.5 17.5 17.5 -
12 Jun, 2009 17.5 17.5 17.5 17.5 -
11 Jun, 2009 17.5 17.5 17.5 17.5 -
10 Jun, 2009 17.5 17.5 17.5 17.5 -
09 Jun, 2009 17.5 17.5 17.5 17.5 -
08 Jun, 2009 17.5 17.5 17.5 17.5 -