Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 17.5 17.5 17.5 17.5 -
04 Jun, 2009 17.5 17.5 17.5 17.5 -
03 Jun, 2009 17.5 17.5 17.5 17.5 -
02 Jun, 2009 17.5 17.5 17.5 17.5 -
01 Jun, 2009 17.5 17.5 17.5 17.5 -
29 May, 2009 17.5 17.5 17.5 17.5 -
28 May, 2009 17.5 17.5 17.5 17.5 -
27 May, 2009 17.5 17.5 17.5 17.5 -
26 May, 2009 17.5 17.5 17.5 17.5 -
22 May, 2009 17.5 17.5 17.5 17.5 -