Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 17.5 17.5 17.5 17.5 -
02 Jul, 2009 17.5 17.5 17.5 17.5 -
01 Jul, 2009 17.5 17.5 17.5 17.5 -
30 Jun, 2009 17.5 17.5 17.5 17.5 -
29 Jun, 2009 17.5 17.5 17.5 17.5 -
26 Jun, 2009 17.5 17.5 17.5 17.5 -
25 Jun, 2009 17.5 17.5 17.5 17.5 -
24 Jun, 2009 17.5 17.5 17.5 17.5 -
23 Jun, 2009 17.5 17.5 17.5 17.5 -
22 Jun, 2009 17.5 17.5 17.5 17.5 -