Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 17.5 17.5 17.5 17.5 -
31 Jul, 2009 17.5 17.5 17.5 17.5 -
30 Jul, 2009 17.5 17.5 17.5 17.5 -
29 Jul, 2009 17.5 17.5 17.5 17.5 -
28 Jul, 2009 17.5 17.5 17.5 17.5 -
27 Jul, 2009 17.5 17.5 17.5 17.5 -
24 Jul, 2009 17.5 17.5 17.5 17.5 -
23 Jul, 2009 17.5 17.5 17.5 17.5 -
22 Jul, 2009 17.5 17.5 17.5 17.5 -
21 Jul, 2009 17.5 17.5 17.5 17.5 -