Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 17.5 17.5 17.5 17.5 -
14 Aug, 2009 17.5 17.5 17.5 17.5 -
13 Aug, 2009 17.5 17.5 17.5 17.5 -
12 Aug, 2009 17.5 17.5 17.5 17.5 -
11 Aug, 2009 17.5 17.5 17.5 17.5 -
10 Aug, 2009 17.5 17.5 17.5 17.5 -
07 Aug, 2009 17.5 17.5 17.5 17.5 -
06 Aug, 2009 17.5 17.5 17.5 17.5 -
05 Aug, 2009 17.5 17.5 17.5 17.5 -
04 Aug, 2009 17.5 17.5 17.5 17.5 -