Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 17.5 17.5 17.5 17.5 -
14 Sep, 2009 17.5 17.5 17.5 17.5 -
11 Sep, 2009 17.5 17.5 17.5 17.5 -
10 Sep, 2009 17.5 17.5 17.5 17.5 -
09 Sep, 2009 17.5 17.5 17.5 17.5 -
08 Sep, 2009 17.5 17.5 17.5 17.5 -
04 Sep, 2009 17.5 17.5 17.5 17.5 -
03 Sep, 2009 17.5 17.5 17.5 17.5 -
02 Sep, 2009 17.5 17.5 17.5 17.5 -
01 Sep, 2009 17.5 17.5 17.5 17.5 -