Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 17.5 17.5 17.5 17.5 1.00
28 Sep, 2009 17.5 17.5 17.5 17.5 -
25 Sep, 2009 17.5 17.5 17.5 17.5 -
24 Sep, 2009 17.5 17.5 17.5 17.5 -
23 Sep, 2009 17.5 17.5 17.5 17.5 -
22 Sep, 2009 17.5 17.5 17.5 17.5 -
21 Sep, 2009 17.5 17.5 17.5 17.5 -
18 Sep, 2009 17.5 17.5 17.5 17.5 -
17 Sep, 2009 17.5 17.5 17.5 17.5 -
16 Sep, 2009 17.5 17.5 17.5 17.5 -