Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 17.5 17.5 17.5 17.5 -
17 Jul, 2009 17.5 17.5 17.5 17.5 -
16 Jul, 2009 17.5 17.5 17.5 17.5 -
15 Jul, 2009 17.5 17.5 17.5 17.5 -
14 Jul, 2009 17.5 17.5 17.5 17.5 -
13 Jul, 2009 17.5 17.5 17.5 17.5 -
10 Jul, 2009 17.5 17.5 17.5 17.5 -
09 Jul, 2009 17.5 17.5 17.5 17.5 -
08 Jul, 2009 17.5 17.5 17.5 17.5 -
07 Jul, 2009 17.5 17.5 17.5 17.5 -