Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 17.5 17.5 17.5 17.5 -
06 May, 2009 17.5 17.5 17.5 17.5 -
05 May, 2009 17.5 17.5 17.5 17.5 -
04 May, 2009 17.5 17.5 17.5 17.5 -
01 May, 2009 17.5 17.5 17.5 17.5 3.00
30 Apr, 2009 17.5 17.5 17.5 17.5 -
29 Apr, 2009 32.5 32.5 32.5 32.5 -
28 Apr, 2009 32.5 32.5 32.5 32.5 -
27 Apr, 2009 26.5 32.5 26.5 32.5 3.00
24 Apr, 2009 27.45 27.45 27.45 27.45 -