Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 13.75 13.75 13.75 13.75 -
07 Apr, 2009 13.75 13.75 13.75 13.75 -
06 Apr, 2009 13.75 13.75 13.75 13.75 -
03 Apr, 2009 50.0 50.0 13.75 13.75 4.00
02 Apr, 2009 16.25 16.25 16.25 16.25 -
01 Apr, 2009 16.25 16.25 16.25 16.25 2.00
31 Mar, 2009 12.5 25.0 12.5 25.0 2.00
30 Mar, 2009 15.0 15.0 13.75 13.75 2.00
27 Mar, 2009 13.25 13.25 13.25 13.25 -
26 Mar, 2009 13.25 13.25 13.25 13.25 -