Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 13.25 13.25 13.25 13.25 -
10 Mar, 2009 13.25 13.25 13.25 13.25 1.00
09 Mar, 2009 12.5 12.5 12.5 12.5 -
06 Mar, 2009 12.5 12.5 12.5 12.5 -
05 Mar, 2009 12.5 12.5 12.5 12.5 1.00
04 Mar, 2009 15.0 15.0 15.0 15.0 -
03 Mar, 2009 15.0 15.0 15.0 15.0 -
02 Mar, 2009 15.0 15.0 15.0 15.0 -
27 Feb, 2009 15.0 15.0 15.0 15.0 -
26 Feb, 2009 15.0 15.0 15.0 15.0 -