Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 15.0 15.0 15.0 15.0 -
09 Feb, 2009 15.0 15.0 15.0 15.0 -
06 Feb, 2009 15.0 15.0 15.0 15.0 -
05 Feb, 2009 15.0 15.0 15.0 15.0 -
04 Feb, 2009 15.0 15.0 15.0 15.0 -
03 Feb, 2009 15.0 15.0 15.0 15.0 -
02 Feb, 2009 15.0 15.0 15.0 15.0 -
30 Jan, 2009 15.0 15.0 15.0 15.0 -
29 Jan, 2009 15.0 15.0 15.0 15.0 1.00
28 Jan, 2009 12.5 12.5 12.5 12.5 -