Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 12.5 12.5 12.5 12.5 -
09 Jan, 2009 12.5 12.5 12.5 12.5 -
08 Jan, 2009 12.5 12.5 12.5 12.5 -
07 Jan, 2009 12.5 12.5 12.5 12.5 -
06 Jan, 2009 12.5 12.5 12.5 12.5 -
05 Jan, 2009 12.5 12.5 12.5 12.5 -
02 Jan, 2009 12.5 12.5 12.5 12.5 -
31 Dec, 2008 12.5 12.5 12.5 12.5 -
30 Dec, 2008 12.5 12.5 12.5 12.5 -
29 Dec, 2008 12.5 12.5 12.5 12.5 -