Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 12.5 12.5 12.5 12.5 1.00
10 Dec, 2008 16.25 16.25 16.25 16.25 -
09 Dec, 2008 16.25 16.25 16.25 16.25 -
08 Dec, 2008 16.25 16.25 16.25 16.25 1.00
05 Dec, 2008 11.25 11.25 11.25 11.25 -
04 Dec, 2008 11.25 11.25 11.25 11.25 -
03 Dec, 2008 11.25 11.25 11.25 11.25 -
02 Dec, 2008 11.25 11.25 11.25 11.25 -
01 Dec, 2008 11.25 11.25 11.25 11.25 -
28 Nov, 2008 11.25 11.25 11.25 11.25 -