Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 21.9 22.05 21.3 21.7 515.00
04 Jan, 2011 22.9 23.1 21.85 22.05 446.00
03 Jan, 2011 23.35 24.0 22.55 22.65 347.00
31 Dec, 2010 23.2 23.4 22.95 23.25 68.00
30 Dec, 2010 22.75 23.4 22.5 23.1 142.00
29 Dec, 2010 22.5 22.95 22.5 22.7 116.00
28 Dec, 2010 22.2 22.9 22.0 22.5 135.00
27 Dec, 2010 22.85 22.85 21.5 21.95 274.00
23 Dec, 2010 22.85 23.65 22.8 22.9 207.00
22 Dec, 2010 22.4 23.4 22.4 22.75 364.00