Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 24.1 24.2 23.9 24.0 299.00
06 Dec, 2010 24.05 24.15 23.4 24.0 304.00
03 Dec, 2010 24.1 24.5 23.8 23.95 278.00
02 Dec, 2010 25.15 25.45 23.95 24.35 229.00
01 Dec, 2010 24.45 25.25 23.85 25.15 150.00
30 Nov, 2010 25.0 25.85 24.35 24.4 220.00
29 Nov, 2010 25.7 25.7 25.05 25.3 127.00
26 Nov, 2010 25.15 25.85 25.15 25.7 61.00
24 Nov, 2010 25.0 25.25 24.8 25.05 200.00
23 Nov, 2010 24.0 25.25 23.65 25.05 545.00