Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 28.45 28.65 28.25 28.6 246.00
05 Nov, 2010 28.75 28.75 28.1 28.2 163.00
04 Nov, 2010 28.85 29.1 28.35 28.55 236.00
03 Nov, 2010 28.6 29.15 28.0 28.5 264.00
02 Nov, 2010 28.15 28.7 28.1 28.45 230.00
01 Nov, 2010 29.0 29.05 28.3 28.4 251.00
29 Oct, 2010 28.8 29.05 28.8 28.85 96.00
28 Oct, 2010 29.5 29.5 28.75 28.8 90.00
27 Oct, 2010 29.4 29.4 28.85 29.25 437.00
26 Oct, 2010 28.5 29.3 28.5 29.1 636.00