Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 28.5 29.0 28.5 28.6 370.00
22 Oct, 2010 28.9 28.9 28.3 28.45 170.00
21 Oct, 2010 29.85 30.0 28.15 28.6 419.00
20 Oct, 2010 29.15 29.4 28.4 29.4 220.00
19 Oct, 2010 28.95 29.75 28.0 28.8 867.00
18 Oct, 2010 24.75 29.5 24.7 28.45 1969.00
15 Oct, 2010 24.7 24.85 24.45 24.6 125.00
14 Oct, 2010 25.15 25.15 24.5 24.7 126.00
13 Oct, 2010 24.8 25.15 24.65 24.85 385.00
12 Oct, 2010 24.5 24.9 24.45 24.65 197.00