Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 22.3 22.55 21.3 21.8 161.00
24 Sep, 2010 22.4 22.5 22.0 22.1 101.00
23 Sep, 2010 21.35 22.15 21.15 21.95 188.00
22 Sep, 2010 21.6 21.8 20.95 21.15 99.00
21 Sep, 2010 21.25 21.7 20.75 21.5 340.00
20 Sep, 2010 21.2 21.9 20.75 21.05 340.00
17 Sep, 2010 22.0 22.0 20.8 21.25 477.00
16 Sep, 2010 22.5 22.75 21.8 21.9 154.00
15 Sep, 2010 22.65 22.75 21.75 22.75 222.00
14 Sep, 2010 22.15 22.95 21.75 22.85 309.00