Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 22.75 23.35 21.85 22.55 391.00
10 Sep, 2010 23.15 23.45 21.9 22.5 282.00
09 Sep, 2010 23.25 23.25 22.55 23.0 182.00
08 Sep, 2010 23.6 23.85 22.9 23.05 304.00
07 Sep, 2010 24.25 24.25 23.35 23.35 347.00
03 Sep, 2010 23.65 24.4 23.65 24.25 510.00
02 Sep, 2010 23.75 23.95 23.45 23.5 310.00
01 Sep, 2010 23.85 24.5 23.45 23.95 862.00
31 Aug, 2010 24.4 24.45 23.45 23.65 434.00
30 Aug, 2010 24.6 24.6 23.75 24.5 921.00