Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 23.75 24.85 23.55 24.5 746.00
26 Aug, 2010 23.95 24.25 23.4 23.45 808.00
25 Aug, 2010 24.6 24.65 23.8 23.95 5161.00
24 Aug, 2010 26.95 30.5 26.9 29.3 841.00
23 Aug, 2010 31.9 31.9 26.25 28.2 537.00
20 Aug, 2010 30.5 31.85 30.1 31.55 107.00
19 Aug, 2010 30.25 30.85 30.15 30.65 44.00
18 Aug, 2010 30.65 30.65 30.05 30.6 79.00
17 Aug, 2010 32.5 32.8 30.25 30.65 281.00
16 Aug, 2010 31.0 32.5 31.0 32.25 772.00