Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 28.65 29.4 28.65 28.7 50.00
29 Jul, 2010 29.85 29.85 29.5 29.5 22.00
28 Jul, 2010 29.05 29.6 28.75 29.45 122.00
27 Jul, 2010 30.0 30.6 28.8 29.5 88.00
26 Jul, 2010 28.65 30.0 28.55 30.0 177.00
23 Jul, 2010 26.8 28.55 26.8 28.55 88.00
22 Jul, 2010 27.4 27.5 27.2 27.5 47.00
21 Jul, 2010 27.9 27.9 26.75 27.1 74.00
20 Jul, 2010 27.35 27.65 27.2 27.6 32.00
19 Jul, 2010 27.15 28.35 27.15 27.55 86.00