Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 26.75 27.0 26.75 26.8 59.00
15 Jul, 2010 26.55 26.95 26.5 26.95 35.00
14 Jul, 2010 26.65 26.85 26.25 26.75 302.00
13 Jul, 2010 26.65 27.0 26.3 26.65 203.00
12 Jul, 2010 26.35 26.75 26.25 26.5 59.00
09 Jul, 2010 26.0 26.5 25.95 26.5 61.00
08 Jul, 2010 26.5 26.8 26.05 26.15 89.00
07 Jul, 2010 26.55 26.55 26.1 26.1 46.00
06 Jul, 2010 26.65 26.65 25.75 26.55 126.00
02 Jul, 2010 26.5 26.6 25.75 26.35 69.00