Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 21.9 22.4 21.75 22.25 285.00
20 Dec, 2010 20.5 21.9 20.25 21.9 264.00
17 Dec, 2010 20.2 20.95 20.15 20.5 342.00
16 Dec, 2010 20.85 20.95 20.2 20.4 884.00
15 Dec, 2010 23.4 23.4 21.0 21.3 1894.00
14 Dec, 2010 22.75 23.2 22.75 23.0 154.00
13 Dec, 2010 23.25 23.4 22.75 22.75 387.00
10 Dec, 2010 23.75 23.75 23.25 23.35 200.00
09 Dec, 2010 23.5 23.85 23.45 23.6 225.00
08 Dec, 2010 23.9 24.0 23.25 23.5 412.00