Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 23.7 23.8 22.6 23.1 179.00
19 Jan, 2011 24.5 24.5 23.8 23.8 184.00
18 Jan, 2011 25.15 25.15 24.5 24.6 258.00
14 Jan, 2011 24.7 24.9 24.1 24.7 309.00
13 Jan, 2011 24.5 24.95 24.35 24.5 290.00
12 Jan, 2011 24.0 24.45 23.55 24.25 308.00
11 Jan, 2011 23.4 23.8 23.0 23.5 550.00
10 Jan, 2011 21.7 22.85 21.7 22.65 166.00
07 Jan, 2011 21.4 21.7 21.4 21.65 90.00
06 Jan, 2011 21.7 22.1 21.3 21.5 322.00