Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 24.6 24.6 23.8 23.95 189.00
16 Feb, 2011 23.35 23.5 23.25 23.5 269.00
15 Feb, 2011 23.3 23.35 22.95 23.2 156.00
14 Feb, 2011 23.3 23.35 22.65 23.1 404.00
11 Feb, 2011 24.0 24.0 23.2 23.4 277.00
10 Feb, 2011 23.55 24.1 23.4 23.95 249.00
09 Feb, 2011 23.95 24.1 23.25 23.8 456.00
08 Feb, 2011 24.5 24.5 23.8 24.1 476.00
07 Feb, 2011 24.95 24.95 24.15 24.25 864.00
04 Feb, 2011 24.75 25.15 24.35 24.65 327.00