Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 25.0 25.3 24.5 24.9 886.00
02 Feb, 2011 25.1 25.9 24.95 25.15 1387.00
01 Feb, 2011 25.9 26.85 24.8 25.0 964.00
31 Jan, 2011 24.9 25.85 24.65 25.8 700.00
28 Jan, 2011 25.0 25.1 24.35 24.5 210.00
27 Jan, 2011 24.4 25.5 23.75 24.95 928.00
26 Jan, 2011 24.25 24.85 23.95 24.5 512.00
25 Jan, 2011 24.6 24.65 24.1 24.2 112.00
24 Jan, 2011 24.3 24.9 24.1 24.35 181.00
21 Jan, 2011 23.25 25.15 23.25 24.15 476.00