USD 1.68
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 2.88 | 2.9 | 2.66 | 2.71 | 26.53 Thousand |
13 Dec, 2024 | 3.15 | 3.35 | 2.62 | 2.77 | 52.54 Thousand |
12 Dec, 2024 | 3.4 | 3.46 | 3.03 | 3.1 | 34.06 Thousand |
11 Dec, 2024 | 3.33 | 3.5 | 3.21 | 3.25 | 44.91 Thousand |
10 Dec, 2024 | 3.95 | 3.95 | 3.31 | 3.4 | 35.43 Thousand |
09 Dec, 2024 | 4.0 | 4.0 | 3.7 | 3.82 | 33.82 Thousand |
06 Dec, 2024 | 3.6 | 4.0 | 3.6 | 3.85 | 33.05 Thousand |
05 Dec, 2024 | 4.2 | 4.32 | 3.5 | 3.66 | 37.07 Thousand |
04 Dec, 2024 | 3.99 | 4.3 | 3.77 | 4.1 | 30.75 Thousand |
03 Dec, 2024 | 4.09 | 4.2 | 3.8 | 3.82 | 19.47 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL