Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.68 | 1.68 | 1.56 | 1.6 | 122.8 Thousand |
| 13 May, 2025 | 1.74 | 1.75 | 1.51 | 1.57 | 1.37 Million |
| 12 May, 2025 | 1.75 | 1.8 | 1.6 | 1.64 | 117.8 Thousand |
| 09 May, 2025 | 1.72 | 1.86 | 1.59 | 1.79 | 181.6 Thousand |
| 08 May, 2025 | 1.5 | 1.71 | 1.44 | 1.71 | 219.4 Thousand |
| 07 May, 2025 | 1.46 | 1.54 | 1.42 | 1.49 | 50.1 Thousand |
| 06 May, 2025 | 1.5 | 1.5 | 1.43 | 1.46 | 98.8 Thousand |
| 05 May, 2025 | 1.63 | 1.66 | 1.51 | 1.52 | 117.1 Thousand |
| 02 May, 2025 | 1.69 | 1.83 | 1.55 | 1.68 | 291.7 Thousand |
| 01 May, 2025 | 1.51 | 1.67 | 1.5 | 1.62 | 78.3 Thousand |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL