Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.26 | 3.39 | 2.95 | 3.1 | 83.94 Thousand |
| 30 Dec, 2024 | 3.05 | 3.25 | 2.8 | 3.18 | 79.58 Thousand |
| 27 Dec, 2024 | 3.0 | 3.18 | 2.86 | 2.98 | 31 Thousand |
| 26 Dec, 2024 | 2.99 | 3.09 | 2.8 | 3.0 | 23.69 Thousand |
| 24 Dec, 2024 | 3.0 | 3.04 | 2.75 | 2.8 | 14.7 Thousand |
| 23 Dec, 2024 | 3.1 | 3.1 | 2.9 | 2.91 | 12.09 Thousand |
| 20 Dec, 2024 | 2.69 | 3.19 | 2.61 | 3.01 | 69.5 Thousand |
| 19 Dec, 2024 | 3.32 | 3.32 | 2.65 | 2.68 | 60.15 Thousand |
| 18 Dec, 2024 | 3.25 | 3.62 | 2.92 | 3.03 | 188.43 Thousand |
| 17 Dec, 2024 | 2.71 | 3.3 | 2.6 | 2.91 | 109.3 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL