Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.51 | 4.56 | 4.05 | 4.21 | 26.44 Thousand |
| 29 Nov, 2024 | 4.04 | 4.57 | 4.04 | 4.3 | 31.38 Thousand |
| 27 Nov, 2024 | 3.95 | 4.2 | 3.8 | 4.16 | 27.15 Thousand |
| 26 Nov, 2024 | 3.95 | 4.2 | 3.9 | 3.95 | 11.58 Thousand |
| 25 Nov, 2024 | 4.0 | 4.29 | 3.81 | 4.02 | 18.57 Thousand |
| 22 Nov, 2024 | 4.4 | 4.4 | 4.0 | 4.0 | 26.45 Thousand |
| 21 Nov, 2024 | 4.46 | 4.89 | 4.0 | 4.4 | 26.34 Thousand |
| 20 Nov, 2024 | 4.9 | 5.2 | 4.25 | 4.25 | 48.13 Thousand |
| 19 Nov, 2024 | 4.97 | 4.97 | 4.5 | 4.77 | 43.36 Thousand |
| 18 Nov, 2024 | 4.18 | 5.0 | 4.13 | 5.0 | 68.58 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL