Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.5 | 4.5 | 4.08 | 4.4 | 18.37 Thousand |
| 14 Nov, 2024 | 4.1 | 4.4 | 3.8 | 4.3 | 61.04 Thousand |
| 13 Nov, 2024 | 4.4 | 5.7 | 3.75 | 3.87 | 210.42 Thousand |
| 12 Nov, 2024 | 4.49 | 5.35 | 4.09 | 4.5 | 170.35 Thousand |
| 11 Nov, 2024 | 3.3 | 4.52 | 3.11 | 4.52 | 367.55 Thousand |
| 08 Nov, 2024 | 3.22 | 3.3 | 3.15 | 3.17 | 9080.00 |
| 07 Nov, 2024 | 3.22 | 3.3 | 3.12 | 3.2 | 10.99 Thousand |
| 06 Nov, 2024 | 3.18 | 3.32 | 3.1 | 3.22 | 14.58 Thousand |
| 05 Nov, 2024 | 3.3 | 3.3 | 3.1 | 3.1 | 7790.00 |
| 04 Nov, 2024 | 3.1 | 3.35 | 3.1 | 3.11 | 8020.00 |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL