Future FinTech Group Inc. (FTFT)
USD 3.94
(69.1%)
USD 3.94
(69.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.57 | 3.59 | 3.3 | 3.31 | 11.24 Thousand |
| 18 Oct, 2024 | 3.31 | 3.5 | 3.26 | 3.4 | 12.44 Thousand |
| 17 Oct, 2024 | 3.48 | 3.56 | 3.3 | 3.31 | 4720.00 |
| 16 Oct, 2024 | 3.45 | 3.59 | 3.17 | 3.48 | 27.18 Thousand |
| 15 Oct, 2024 | 3.24 | 3.5 | 3.11 | 3.25 | 14.28 Thousand |
| 14 Oct, 2024 | 3.15 | 3.24 | 3.15 | 3.24 | 5740.00 |
| 11 Oct, 2024 | 3.1 | 3.23 | 3.0 | 3.15 | 13.81 Thousand |
| 10 Oct, 2024 | 3.25 | 3.25 | 3.1 | 3.1 | 7540.00 |
| 09 Oct, 2024 | 3.19 | 3.41 | 3.1 | 3.18 | 9800.00 |
| 08 Oct, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 10.16 Thousand |
ANET
OMVJF
NESTLEIND
6677
0JW2
BL