Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2.82 | 2.91 | 2.71 | 2.91 | 20.06 Thousand |
| 15 Jan, 2025 | 2.99 | 2.99 | 2.71 | 2.82 | 36.99 Thousand |
| 14 Jan, 2025 | 2.8 | 3.01 | 2.7 | 2.98 | 17.58 Thousand |
| 13 Jan, 2025 | 3.0 | 3.06 | 2.64 | 2.73 | 41.13 Thousand |
| 10 Jan, 2025 | 3.14 | 3.15 | 2.9 | 2.95 | 26.82 Thousand |
| 08 Jan, 2025 | 3.5 | 3.55 | 3.05 | 3.16 | 27.69 Thousand |
| 07 Jan, 2025 | 3.5 | 3.6 | 3.2 | 3.34 | 37.12 Thousand |
| 06 Jan, 2025 | 3.61 | 3.77 | 3.4 | 3.6 | 54.6 Thousand |
| 03 Jan, 2025 | 3.1 | 3.68 | 3.0 | 3.5 | 87.27 Thousand |
| 02 Jan, 2025 | 3.1 | 3.25 | 3.0 | 3.13 | 23.54 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL