Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.0 | 5.2 | 4.75 | 5.18 | 5094.00 |
| 01 Mar, 2024 | 4.8 | 4.97 | 4.5 | 4.9 | 4863.00 |
| 29 Feb, 2024 | 5.06 | 5.06 | 4.24 | 4.79 | 4131.00 |
| 28 Feb, 2024 | 4.43 | 5.01 | 4.0 | 4.95 | 4581.00 |
| 27 Feb, 2024 | 4.95 | 5.82 | 4.68 | 4.85 | 13.29 Thousand |
| 26 Feb, 2024 | 4.25 | 4.99 | 4.14 | 4.63 | 8844.00 |
| 23 Feb, 2024 | 3.9 | 4.3 | 3.9 | 4.3 | 1025.00 |
| 22 Feb, 2024 | 3.0 | 4.31 | 3.0 | 4.0 | 11.66 Thousand |
| 21 Feb, 2024 | 3.19 | 3.56 | 2.76 | 2.96 | 2700.00 |
| 20 Feb, 2024 | 3.03 | 3.25 | 2.95 | 3.15 | 538.00 |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK