Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.41 | 9.05 | 7.6 | 8.55 | 68.31 Thousand |
| 01 Apr, 2024 | 7.9 | 9.15 | 6.7 | 8.43 | 49.54 Thousand |
| 28 Mar, 2024 | 6.8 | 8.25 | 6.8 | 7.91 | 43.37 Thousand |
| 27 Mar, 2024 | 6.73 | 7.81 | 6.01 | 6.85 | 52.97 Thousand |
| 26 Mar, 2024 | 6.73 | 7.27 | 6.59 | 6.8 | 40.16 Thousand |
| 25 Mar, 2024 | 6.72 | 7.33 | 6.4 | 6.74 | 44.85 Thousand |
| 22 Mar, 2024 | 7.18 | 7.46 | 6.73 | 6.87 | 43.33 Thousand |
| 21 Mar, 2024 | 6.59 | 7.15 | 6.32 | 7.1 | 37.82 Thousand |
| 20 Mar, 2024 | 8.15 | 8.78 | 6.64 | 6.69 | 34.22 Thousand |
| 19 Mar, 2024 | 6.82 | 8.0 | 6.57 | 7.92 | 26.04 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK