Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.77 | 7.2 | 6.6 | 6.85 | 67.36 Thousand |
| 15 Apr, 2024 | 6.85 | 7.38 | 6.42 | 6.82 | 64.15 Thousand |
| 12 Apr, 2024 | 6.8 | 7.2 | 6.49 | 6.82 | 67.49 Thousand |
| 11 Apr, 2024 | 6.9 | 7.1 | 6.6 | 6.82 | 55.53 Thousand |
| 10 Apr, 2024 | 6.85 | 7.95 | 6.81 | 6.89 | 57.09 Thousand |
| 09 Apr, 2024 | 7.95 | 8.29 | 7.0 | 7.02 | 51.61 Thousand |
| 08 Apr, 2024 | 8.31 | 8.31 | 7.78 | 7.84 | 51.57 Thousand |
| 05 Apr, 2024 | 7.09 | 8.59 | 7.09 | 8.25 | 51.13 Thousand |
| 04 Apr, 2024 | 8.8 | 9.2 | 6.7 | 7.33 | 71.35 Thousand |
| 03 Apr, 2024 | 8.42 | 9.19 | 8.21 | 8.9 | 42.04 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK