Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.59 | 6.99 | 6.12 | 6.96 | 37.06 Thousand |
| 15 Mar, 2024 | 7.1 | 7.43 | 6.6 | 6.77 | 37.28 Thousand |
| 14 Mar, 2024 | 6.88 | 7.1 | 6.62 | 6.92 | 31.36 Thousand |
| 13 Mar, 2024 | 7.02 | 7.21 | 5.93 | 6.81 | 35.06 Thousand |
| 12 Mar, 2024 | 6.62 | 7.5 | 6.32 | 6.77 | 33.46 Thousand |
| 11 Mar, 2024 | 6.08 | 7.4 | 6.08 | 6.67 | 24.21 Thousand |
| 08 Mar, 2024 | 5.61 | 6.48 | 4.95 | 6.19 | 12.95 Thousand |
| 07 Mar, 2024 | 5.26 | 5.6 | 5.17 | 5.49 | 12.71 Thousand |
| 06 Mar, 2024 | 5.17 | 5.47 | 5.0 | 5.25 | 13.29 Thousand |
| 05 Mar, 2024 | 5.33 | 5.33 | 4.81 | 4.95 | 4081.00 |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK