Fitell Corporation Ordinary Shares (FTEL)

USD 0.94

(-22.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.78 2.97 2.78 2.97 81.00
15 Feb, 2024 2.76 2.85 2.7 2.82 181.00
14 Feb, 2024 2.95 2.98 2.73 2.98 538.00
13 Feb, 2024 2.79 3.4 2.52 3.04 4163.00
12 Feb, 2024 3.22 3.4 2.56 2.76 1488.00
09 Feb, 2024 3.71 3.71 3.06 3.46 1663.00
08 Feb, 2024 3.35 3.98 3.23 3.58 2363.00
07 Feb, 2024 2.77 3.8 2.77 3.46 13.15 Thousand
06 Feb, 2024 2.9 3.0 2.6 2.75 6113.00
05 Feb, 2024 2.96 2.96 2.77 2.77 2613.00