Fitell Corporation Ordinary Shares (FTEL)

USD 0.94

(-22.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.58 3.03 2.58 2.75 5156.00
01 Feb, 2024 2.69 3.28 2.69 2.76 7206.00
31 Jan, 2024 2.8 2.9 2.51 2.89 6438.00
30 Jan, 2024 2.8 2.97 2.8 2.95 7169.00
29 Jan, 2024 2.34 2.93 2.34 2.82 6344.00
26 Jan, 2024 2.88 2.98 2.5 2.83 10.66 Thousand
25 Jan, 2024 2.66 3.01 2.54 2.86 11.54 Thousand
24 Jan, 2024 2.52 2.9 2.32 2.83 4975.00
23 Jan, 2024 2.54 2.76 2.39 2.6 12.01 Thousand
22 Jan, 2024 1.8 2.65 1.8 2.59 30.33 Thousand