Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.4 | 12.7 | 10.89 | 11.11 | 33.23 Thousand |
| 13 May, 2024 | 12.0 | 13.68 | 11.59 | 11.89 | 36.83 Thousand |
| 10 May, 2024 | 13.57 | 14.38 | 11.79 | 12.37 | 31.61 Thousand |
| 09 May, 2024 | 11.3 | 15.0 | 11.3 | 13.57 | 32.43 Thousand |
| 08 May, 2024 | 9.28 | 11.36 | 9.24 | 11.3 | 33.3 Thousand |
| 07 May, 2024 | 9.0 | 10.28 | 8.09 | 9.38 | 35.6 Thousand |
| 06 May, 2024 | 7.45 | 9.76 | 7.22 | 9.24 | 57.12 Thousand |
| 03 May, 2024 | 6.65 | 9.36 | 6.26 | 7.72 | 144.33 Thousand |
| 02 May, 2024 | 6.55 | 6.6 | 6.2 | 6.36 | 43.87 Thousand |
| 01 May, 2024 | 6.36 | 6.8 | 5.92 | 6.55 | 52.86 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK